Atalaya Mining Plc (ATYM.L)
GBp 355.0
(6.61%)
GBp 355.0
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 375.0 | 378.0 | 360.5 | 376.0 | 707.49 Thousand |
| 17 Mar, 2025 | 369.0 | 375.14 | 362.14 | 374.5 | 272.42 Thousand |
| 14 Mar, 2025 | 364.0 | 369.5 | 362.5 | 369.0 | 388.8 Thousand |
| 13 Mar, 2025 | 357.0 | 363.0 | 348.0 | 362.5 | 276.94 Thousand |
| 12 Mar, 2025 | 355.0 | 369.5 | 353.5 | 355.0 | 124.45 Thousand |
| 11 Mar, 2025 | 358.0 | 368.0 | 357.0 | 357.0 | 170.79 Thousand |
| 10 Mar, 2025 | 380.0 | 380.0 | 359.0 | 359.0 | 156.97 Thousand |
| 07 Mar, 2025 | 380.0 | 380.0 | 372.5 | 377.0 | 149.37 Thousand |
| 06 Mar, 2025 | 372.5 | 383.0 | 370.0 | 380.0 | 458 Thousand |
| 05 Mar, 2025 | 353.0 | 375.0 | 353.0 | 369.5 | 182.76 Thousand |
688106
0KOC
8076
6770
SGAMF
EMBYF