Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 671.0 | 692.0 | 671.0 | 690.0 | 527.63 Thousand |
| 04 Nov, 2025 | 655.0 | 676.0 | 653.2 | 675.0 | 352.95 Thousand |
| 03 Nov, 2025 | 681.0 | 683.0 | 664.0 | 664.0 | 344.24 Thousand |
| 31 Oct, 2025 | 672.0 | 684.0 | 666.0 | 684.0 | 1.08 Million |
| 30 Oct, 2025 | 655.0 | 675.0 | 654.81 | 672.0 | 397.08 Thousand |
| 29 Oct, 2025 | 645.0 | 673.39 | 641.0 | 668.0 | 578.95 Thousand |
| 28 Oct, 2025 | 639.0 | 655.0 | 632.89 | 643.0 | 213.41 Thousand |
| 27 Oct, 2025 | 649.0 | 659.0 | 640.0 | 645.0 | 298.05 Thousand |
| 24 Oct, 2025 | 648.0 | 655.0 | 643.04 | 655.0 | 365.59 Thousand |
| 23 Oct, 2025 | 624.0 | 648.0 | 623.0 | 645.0 | 467.39 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY