Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 634.0 | 637.0 | 610.0 | 612.0 | 391.65 Thousand |
| 21 Oct, 2025 | 638.0 | 646.0 | 609.7 | 621.0 | 436.04 Thousand |
| 20 Oct, 2025 | 644.0 | 655.0 | 634.44 | 644.0 | 323.49 Thousand |
| 17 Oct, 2025 | 656.0 | 659.0 | 626.0 | 628.0 | 460.34 Thousand |
| 16 Oct, 2025 | 671.0 | 674.0 | 659.0 | 667.0 | 526.71 Thousand |
| 15 Oct, 2025 | 680.0 | 682.0 | 666.0 | 668.0 | 357.23 Thousand |
| 14 Oct, 2025 | 668.0 | 677.0 | 647.0 | 676.0 | 454.15 Thousand |
| 13 Oct, 2025 | 660.0 | 682.0 | 657.0 | 682.0 | 1.01 Million |
| 10 Oct, 2025 | 660.0 | 666.0 | 648.0 | 656.0 | 523.56 Thousand |
| 09 Oct, 2025 | 659.0 | 672.0 | 650.0 | 668.0 | 680.48 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY