Atalaya Mining Plc (ATYM.L)
GBp 355.0
(-2.87%)
GBp 355.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 385.0 | 404.0 | 382.0 | 397.0 | 473.4 Thousand |
| 06 Feb, 2025 | 353.0 | 384.0 | 353.0 | 382.0 | 265.82 Thousand |
| 05 Feb, 2025 | 349.5 | 380.97 | 340.5 | 358.0 | 228.49 Thousand |
| 04 Feb, 2025 | 339.0 | 349.0 | 335.5 | 347.5 | 169.85 Thousand |
| 03 Feb, 2025 | 341.0 | 349.5 | 332.55 | 339.0 | 75.42 Thousand |
| 31 Jan, 2025 | 354.0 | 354.0 | 342.0 | 344.0 | 67.56 Thousand |
| 30 Jan, 2025 | 342.5 | 349.0 | 342.0 | 347.0 | 83.15 Thousand |
| 29 Jan, 2025 | 343.0 | 347.0 | 338.0 | 340.5 | 112.61 Thousand |
| 28 Jan, 2025 | 362.0 | 362.0 | 340.0 | 344.5 | 85.27 Thousand |
| 27 Jan, 2025 | 351.5 | 355.98 | 340.0 | 345.5 | 127.37 Thousand |
688106
0KOC
8076
6770
SGAMF
EMBYF