Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 561.0 | 615.0 | 561.0 | 605.0 | 1.49 Million |
| 23 Sep, 2025 | 560.0 | 572.0 | 540.0 | 567.0 | 483.36 Thousand |
| 22 Sep, 2025 | 558.0 | 563.0 | 534.0 | 560.0 | 317.02 Thousand |
| 19 Sep, 2025 | 546.0 | 552.0 | 537.0 | 547.0 | 1.31 Million |
| 18 Sep, 2025 | 542.0 | 549.0 | 527.0 | 545.0 | 535.97 Thousand |
| 17 Sep, 2025 | 552.0 | 557.0 | 540.0 | 545.0 | 421.6 Thousand |
| 16 Sep, 2025 | 552.0 | 560.0 | 549.0 | 549.0 | 664.08 Thousand |
| 15 Sep, 2025 | 538.0 | 553.0 | 537.0 | 550.0 | 579.25 Thousand |
| 12 Sep, 2025 | 546.0 | 547.36 | 530.0 | 537.0 | 420.73 Thousand |
| 11 Sep, 2025 | 563.0 | 563.0 | 522.0 | 538.0 | 2.44 Million |
AUGM
AURA
AURR
ATR
ATT
ATY