Atalaya Mining Plc (ATYM.L)
GBp 375.0
(-1.57%)
GBp 375.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 360.78 | 360.78 | 350.0 | 355.0 | 119.58 Thousand |
| 14 Jan, 2025 | 362.0 | 369.0 | 348.5 | 352.0 | 70.25 Thousand |
| 13 Jan, 2025 | 375.0 | 379.0 | 356.0 | 358.5 | 83.69 Thousand |
| 10 Jan, 2025 | 379.0 | 383.0 | 372.0 | 375.0 | 95.95 Thousand |
| 09 Jan, 2025 | 367.5 | 379.09 | 357.0 | 372.0 | 144.03 Thousand |
| 08 Jan, 2025 | 366.0 | 372.0 | 364.0 | 366.0 | 128.29 Thousand |
| 07 Jan, 2025 | 375.0 | 378.0 | 359.0 | 370.0 | 76.59 Thousand |
| 06 Jan, 2025 | 369.5 | 378.0 | 366.5 | 375.0 | 77.1 Thousand |
| 03 Jan, 2025 | 364.12 | 366.5 | 362.0 | 365.0 | 46.25 Thousand |
| 02 Jan, 2025 | 370.0 | 370.0 | 353.5 | 365.5 | 45.59 Thousand |
688106
0KOC
8076
6770
SGAMF
EMBYF