Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 523.0 | 542.0 | 515.0 | 525.0 | 437.6 Thousand |
| 26 Aug, 2025 | 519.0 | 521.0 | 512.0 | 521.0 | 827.85 Thousand |
| 22 Aug, 2025 | 511.0 | 521.0 | 510.0 | 519.0 | 229.1 Thousand |
| 21 Aug, 2025 | 506.0 | 517.0 | 481.5 | 511.0 | 151.6 Thousand |
| 20 Aug, 2025 | 507.0 | 508.0 | 499.0 | 506.0 | 172.11 Thousand |
| 19 Aug, 2025 | 505.0 | 518.0 | 504.0 | 508.0 | 263.65 Thousand |
| 18 Aug, 2025 | 518.0 | 522.0 | 500.0 | 504.0 | 595.57 Thousand |
| 15 Aug, 2025 | 508.0 | 525.0 | 508.0 | 519.0 | 264.47 Thousand |
| 14 Aug, 2025 | 513.0 | 520.0 | 501.0 | 514.0 | 204.95 Thousand |
| 13 Aug, 2025 | 510.0 | 529.0 | 510.0 | 515.0 | 364.65 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY