Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 470.0 479.0 464.19 470.0 161.08 Thousand
28 Jul, 2025 470.5 485.5 470.36 473.0 126.69 Thousand
25 Jul, 2025 482.5 487.5 470.5 483.0 73.4 Thousand
24 Jul, 2025 492.0 495.0 476.0 485.0 224.73 Thousand
23 Jul, 2025 470.5 490.0 470.5 487.5 135.47 Thousand
22 Jul, 2025 480.0 481.0 471.5 479.0 318.59 Thousand
21 Jul, 2025 459.5 482.5 455.0 478.0 345.94 Thousand
18 Jul, 2025 469.0 479.0 446.0 455.0 327.71 Thousand
17 Jul, 2025 483.0 483.0 466.0 466.0 278.68 Thousand
16 Jul, 2025 476.5 482.0 471.0 475.5 213.66 Thousand