Atalaya Mining Plc (ATYM.L)

GBp 375.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 352.0 359.0 350.5 359.0 22.84 Thousand
30 Dec, 2024 355.0 355.0 345.03 352.0 41.99 Thousand
27 Dec, 2024 355.0 355.0 341.5 351.0 171.92 Thousand
24 Dec, 2024 350.0 350.0 340.0 350.0 84.37 Thousand
23 Dec, 2024 333.5 346.0 330.0 345.0 107.69 Thousand
20 Dec, 2024 333.5 336.5 327.5 333.5 132.84 Thousand
19 Dec, 2024 341.0 341.5 330.22 333.5 136.66 Thousand
18 Dec, 2024 345.29 352.0 343.0 346.5 115.86 Thousand
17 Dec, 2024 348.0 352.0 343.5 346.0 142.41 Thousand
16 Dec, 2024 357.96 372.0 346.5 346.5 170.74 Thousand