Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 499.5 | 546.58 | 496.01 | 522.0 | 1.13 Million |
| 11 Aug, 2025 | 467.5 | 478.0 | 459.5 | 478.0 | 202.68 Thousand |
| 08 Aug, 2025 | 440.5 | 472.5 | 440.5 | 472.5 | 147.77 Thousand |
| 07 Aug, 2025 | 444.0 | 464.5 | 444.0 | 464.5 | 170.59 Thousand |
| 06 Aug, 2025 | 467.0 | 467.0 | 446.5 | 453.5 | 153.8 Thousand |
| 05 Aug, 2025 | 450.0 | 456.0 | 448.0 | 448.0 | 100.94 Thousand |
| 04 Aug, 2025 | 449.0 | 459.0 | 447.5 | 450.0 | 123.25 Thousand |
| 01 Aug, 2025 | 460.0 | 466.0 | 441.5 | 450.0 | 327.21 Thousand |
| 31 Jul, 2025 | 458.0 | 464.0 | 442.35 | 458.0 | 397.14 Thousand |
| 30 Jul, 2025 | 464.0 | 471.65 | 464.0 | 468.5 | 95.62 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY