Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 555.0 | 558.0 | 510.0 | 543.0 | 9.57 Million |
| 09 Sep, 2025 | 549.0 | 571.0 | 546.0 | 560.0 | 1 Million |
| 08 Sep, 2025 | 543.0 | 551.0 | 539.0 | 551.0 | 753.5 Thousand |
| 05 Sep, 2025 | 537.0 | 547.0 | 537.0 | 542.0 | 685.97 Thousand |
| 04 Sep, 2025 | 529.0 | 537.0 | 528.0 | 537.0 | 674.43 Thousand |
| 03 Sep, 2025 | 522.0 | 533.0 | 516.0 | 531.0 | 983.06 Thousand |
| 02 Sep, 2025 | 531.0 | 531.0 | 508.0 | 519.0 | 316.38 Thousand |
| 01 Sep, 2025 | 541.0 | 541.0 | 528.0 | 528.0 | 152.83 Thousand |
| 29 Aug, 2025 | 533.0 | 542.0 | 527.0 | 538.0 | 167.45 Thousand |
| 28 Aug, 2025 | 528.0 | 536.0 | 525.0 | 533.0 | 718.25 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY