Atalaya Mining Plc (ATYM.L)
GBp 381.0
(3.67%)
GBp 381.0
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 362.0 | 362.0 | 340.0 | 344.5 | 85.27 Thousand |
| 27 Jan, 2025 | 351.5 | 355.98 | 340.0 | 345.5 | 127.37 Thousand |
| 24 Jan, 2025 | 349.0 | 361.5 | 349.0 | 350.0 | 103.12 Thousand |
| 23 Jan, 2025 | 375.0 | 375.0 | 349.0 | 349.0 | 134.73 Thousand |
| 22 Jan, 2025 | 351.5 | 366.5 | 346.5 | 364.0 | 287.17 Thousand |
| 21 Jan, 2025 | 362.0 | 362.0 | 350.0 | 353.0 | 118.89 Thousand |
| 20 Jan, 2025 | 372.5 | 373.0 | 357.0 | 360.5 | 109.31 Thousand |
| 17 Jan, 2025 | 357.0 | 365.5 | 357.0 | 359.5 | 97.56 Thousand |
| 16 Jan, 2025 | 368.0 | 373.0 | 354.5 | 356.5 | 88.53 Thousand |
| 15 Jan, 2025 | 360.78 | 360.78 | 350.0 | 355.0 | 119.58 Thousand |
688106
0KOC
8076
6770
SGAMF
EMBYF