Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 476.0 | 490.0 | 471.0 | 478.0 | 635.9 Thousand |
| 14 Jul, 2025 | 484.5 | 484.5 | 474.5 | 475.5 | 201.21 Thousand |
| 11 Jul, 2025 | 455.5 | 481.0 | 455.5 | 480.0 | 568.73 Thousand |
| 10 Jul, 2025 | 468.0 | 471.0 | 457.5 | 462.0 | 296.42 Thousand |
| 09 Jul, 2025 | 476.5 | 476.5 | 458.5 | 463.0 | 258.04 Thousand |
| 08 Jul, 2025 | 456.5 | 465.0 | 456.5 | 465.0 | 501.64 Thousand |
| 07 Jul, 2025 | 446.0 | 457.5 | 446.0 | 456.5 | 151.19 Thousand |
| 04 Jul, 2025 | 455.0 | 460.5 | 444.0 | 449.5 | 183.84 Thousand |
| 03 Jul, 2025 | 469.0 | 475.5 | 461.0 | 463.0 | 148.3 Thousand |
| 02 Jul, 2025 | 466.0 | 471.5 | 462.0 | 467.5 | 287.7 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY