Atalaya Mining Plc (ATYM.L)

GBp 375.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 339.5 359.0 339.5 356.0 398.65 Thousand
28 Nov, 2024 370.0 370.0 350.5 354.0 43.79 Thousand
27 Nov, 2024 345.0 354.5 345.0 351.0 94.02 Thousand
26 Nov, 2024 350.0 356.0 348.5 350.0 79.03 Thousand
25 Nov, 2024 339.5 365.5 339.5 355.0 680.88 Thousand
22 Nov, 2024 360.0 360.0 344.5 349.0 143.65 Thousand
21 Nov, 2024 357.5 357.5 342.04 354.5 94.6 Thousand
20 Nov, 2024 344.5 358.0 330.0 354.0 91.82 Thousand
19 Nov, 2024 360.0 360.0 333.0 344.5 163.85 Thousand
18 Nov, 2024 350.0 353.5 342.0 347.0 344.38 Thousand