Atalaya Mining Plc (ATYM.L)
GBp 375.0
(-1.57%)
GBp 375.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 327.0 | 348.5 | 326.0 | 343.0 | 172.62 Thousand |
| 14 Nov, 2024 | 340.0 | 340.0 | 326.5 | 326.5 | 198.53 Thousand |
| 13 Nov, 2024 | 348.0 | 367.0 | 322.5 | 339.5 | 1.07 Million |
| 12 Nov, 2024 | 363.0 | 363.5 | 352.0 | 357.5 | 248.31 Thousand |
| 11 Nov, 2024 | 378.0 | 378.0 | 359.33 | 363.0 | 130.33 Thousand |
| 08 Nov, 2024 | 373.42 | 374.5 | 364.5 | 366.0 | 302.41 Thousand |
| 07 Nov, 2024 | 362.0 | 377.22 | 360.0 | 374.0 | 323.59 Thousand |
| 06 Nov, 2024 | 377.5 | 381.0 | 355.0 | 362.0 | 463.35 Thousand |
| 05 Nov, 2024 | 366.5 | 379.5 | 366.5 | 375.0 | 148.47 Thousand |
| 04 Nov, 2024 | 375.0 | 375.0 | 368.0 | 369.5 | 82.69 Thousand |
688106
0KOC
8076
6770
SGAMF
EMBYF