Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 458.5 | 465.5 | 454.5 | 462.0 | 253.15 Thousand |
| 30 Jun, 2025 | 466.5 | 468.5 | 453.0 | 454.0 | 556.3 Thousand |
| 27 Jun, 2025 | 476.0 | 476.0 | 459.5 | 466.5 | 151.53 Thousand |
| 26 Jun, 2025 | 459.5 | 471.0 | 452.0 | 471.0 | 417.69 Thousand |
| 25 Jun, 2025 | 459.5 | 459.76 | 449.67 | 451.5 | 106.24 Thousand |
| 24 Jun, 2025 | 450.0 | 459.0 | 450.0 | 454.5 | 180.49 Thousand |
| 23 Jun, 2025 | 470.0 | 470.0 | 437.5 | 448.5 | 169.79 Thousand |
| 20 Jun, 2025 | 469.5 | 469.5 | 453.5 | 456.5 | 349.06 Thousand |
| 19 Jun, 2025 | 459.0 | 462.0 | 453.0 | 457.0 | 141.62 Thousand |
| 18 Jun, 2025 | 461.0 | 466.5 | 458.0 | 462.0 | 131.91 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY