Atalaya Mining Plc (ATYM.L)

GBp 375.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 376.0 376.0 361.0 364.5 115.45 Thousand
17 Oct, 2024 376.0 376.0 361.5 365.0 110.22 Thousand
16 Oct, 2024 365.0 372.5 351.5 362.0 157.51 Thousand
15 Oct, 2024 361.0 367.5 351.0 361.0 449.16 Thousand
14 Oct, 2024 395.0 398.5 366.0 368.5 202.86 Thousand
11 Oct, 2024 397.0 399.52 393.0 393.0 67.9 Thousand
10 Oct, 2024 391.0 401.0 391.0 396.5 107.96 Thousand
09 Oct, 2024 392.0 403.5 389.5 390.0 235.47 Thousand
08 Oct, 2024 414.0 414.0 390.5 397.5 86.19 Thousand
07 Oct, 2024 395.0 408.0 395.0 403.0 161.46 Thousand