Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 440.0 | 450.0 | 434.0 | 442.5 | 202.18 Thousand |
| 02 Jun, 2025 | 438.0 | 452.0 | 437.78 | 448.5 | 849.48 Thousand |
| 30 May, 2025 | 440.0 | 450.0 | 434.5 | 437.5 | 904.82 Thousand |
| 29 May, 2025 | 424.5 | 445.5 | 416.5 | 438.5 | 1.31 Million |
| 28 May, 2025 | 395.0 | 413.0 | 395.0 | 412.5 | 518.01 Thousand |
| 27 May, 2025 | 410.0 | 414.0 | 403.92 | 405.5 | 171.75 Thousand |
| 23 May, 2025 | 409.5 | 417.0 | 401.5 | 411.5 | 111.78 Thousand |
| 22 May, 2025 | 394.0 | 410.5 | 394.0 | 408.0 | 113.42 Thousand |
| 21 May, 2025 | 405.0 | 405.0 | 392.5 | 396.0 | 167.6 Thousand |
| 20 May, 2025 | 403.0 | 404.5 | 393.0 | 398.0 | 95.12 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY