Atalaya Mining Plc (ATYM.L)
GBp 375.0
(-1.57%)
GBp 375.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 400.0 | 409.5 | 400.0 | 400.0 | 125.55 Thousand |
| 03 Oct, 2024 | 414.0 | 414.0 | 398.2 | 400.5 | 392.76 Thousand |
| 02 Oct, 2024 | 414.0 | 414.0 | 394.18 | 401.0 | 48.5 Thousand |
| 01 Oct, 2024 | 395.0 | 405.5 | 395.0 | 395.0 | 94.7 Thousand |
| 30 Sep, 2024 | 395.0 | 413.0 | 395.0 | 403.0 | 150.18 Thousand |
| 27 Sep, 2024 | 416.0 | 418.0 | 404.0 | 406.0 | 118.32 Thousand |
| 26 Sep, 2024 | 398.0 | 417.5 | 398.0 | 415.5 | 188.6 Thousand |
| 25 Sep, 2024 | 397.5 | 407.0 | 395.5 | 396.0 | 177.6 Thousand |
| 24 Sep, 2024 | 384.0 | 407.0 | 380.0 | 397.5 | 197.29 Thousand |
| 23 Sep, 2024 | 390.0 | 390.0 | 371.5 | 379.0 | 275.45 Thousand |
688106
0KOC
8076
6770
SGAMF
EMBYF