Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 405.0 | 424.0 | 392.5 | 399.5 | 190.88 Thousand |
| 16 May, 2025 | 413.0 | 420.5 | 409.0 | 409.5 | 362.38 Thousand |
| 15 May, 2025 | 425.0 | 425.0 | 405.5 | 414.5 | 964.81 Thousand |
| 14 May, 2025 | 418.0 | 418.5 | 412.0 | 412.0 | 139.94 Thousand |
| 13 May, 2025 | 412.5 | 423.0 | 406.0 | 416.0 | 254.35 Thousand |
| 12 May, 2025 | 410.0 | 420.0 | 406.0 | 411.5 | 443.02 Thousand |
| 09 May, 2025 | 402.0 | 420.0 | 398.0 | 413.0 | 216.51 Thousand |
| 08 May, 2025 | 404.0 | 410.5 | 400.0 | 403.0 | 237.26 Thousand |
| 07 May, 2025 | 413.0 | 422.0 | 404.0 | 406.5 | 184.76 Thousand |
| 06 May, 2025 | 415.0 | 415.5 | 406.0 | 411.5 | 2.04 Million |
AUGM
AURA
AURR
ATR
ATT
ATY