Atalaya Mining Plc (ATYM.L)

GBp 375.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 371.62 376.36 352.5 352.5 299.14 Thousand
05 Sep, 2024 372.5 377.0 358.5 375.0 107.73 Thousand
04 Sep, 2024 366.0 375.0 353.0 362.0 213.74 Thousand
03 Sep, 2024 382.0 400.0 366.62 371.5 95.7 Thousand
02 Sep, 2024 397.0 406.5 381.5 395.5 203.34 Thousand
30 Aug, 2024 388.0 393.35 387.0 387.0 181.63 Thousand
29 Aug, 2024 384.0 398.5 380.17 388.0 73.95 Thousand
28 Aug, 2024 386.0 397.0 380.5 380.5 118.98 Thousand
27 Aug, 2024 383.5 402.5 383.5 397.0 117.53 Thousand
23 Aug, 2024 395.0 395.0 379.5 387.5 83.43 Thousand