Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 365.0 | 373.0 | 358.5 | 373.0 | 267.79 Thousand |
| 15 Apr, 2025 | 339.0 | 372.5 | 332.0 | 366.5 | 314.69 Thousand |
| 14 Apr, 2025 | 320.5 | 334.0 | 320.5 | 333.0 | 149.2 Thousand |
| 11 Apr, 2025 | 324.5 | 327.5 | 318.5 | 324.5 | 291.58 Thousand |
| 10 Apr, 2025 | 323.0 | 332.5 | 317.0 | 319.0 | 346.14 Thousand |
| 09 Apr, 2025 | 303.0 | 314.5 | 299.5 | 302.0 | 353.18 Thousand |
| 08 Apr, 2025 | 314.0 | 326.0 | 306.5 | 313.5 | 205.59 Thousand |
| 07 Apr, 2025 | 290.0 | 318.5 | 275.28 | 304.5 | 671.54 Thousand |
| 04 Apr, 2025 | 332.5 | 332.5 | 293.0 | 302.0 | 633.96 Thousand |
| 03 Apr, 2025 | 340.0 | 340.0 | 320.5 | 320.5 | 343.34 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY