Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 350.0 | 350.0 | 334.5 | 339.0 | 155.02 Thousand |
| 01 Apr, 2025 | 335.0 | 346.53 | 334.0 | 343.0 | 366.07 Thousand |
| 31 Mar, 2025 | 368.5 | 369.5 | 331.5 | 331.5 | 389.25 Thousand |
| 28 Mar, 2025 | 371.5 | 374.0 | 359.89 | 364.0 | 141.34 Thousand |
| 27 Mar, 2025 | 378.5 | 381.0 | 369.0 | 371.5 | 212.45 Thousand |
| 26 Mar, 2025 | 364.0 | 384.0 | 364.0 | 381.0 | 683.18 Thousand |
| 25 Mar, 2025 | 362.0 | 364.0 | 345.5 | 363.0 | 322.81 Thousand |
| 24 Mar, 2025 | 367.0 | 368.5 | 349.0 | 350.5 | 269.14 Thousand |
| 21 Mar, 2025 | 360.5 | 377.5 | 357.0 | 357.0 | 3.53 Million |
| 20 Mar, 2025 | 361.0 | 381.0 | 361.0 | 375.5 | 498.91 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY