Atalaya Mining Plc (ATYM.L)

GBp 375.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 400.0 400.0 377.59 382.5 177.42 Thousand
21 Aug, 2024 381.0 400.0 381.0 399.5 85.27 Thousand
20 Aug, 2024 388.0 393.0 382.0 386.0 116.17 Thousand
19 Aug, 2024 383.0 388.0 375.0 382.5 112.02 Thousand
16 Aug, 2024 360.35 375.0 359.5 371.0 402.74 Thousand
15 Aug, 2024 343.0 369.5 342.0 366.0 507.97 Thousand
14 Aug, 2024 352.5 352.5 337.5 342.5 393.8 Thousand
13 Aug, 2024 335.0 345.0 335.0 340.5 85.27 Thousand
12 Aug, 2024 346.0 347.45 335.5 344.0 67.63 Thousand
09 Aug, 2024 339.5 354.58 335.5 345.0 299.62 Thousand