Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 353.0 | 375.0 | 353.0 | 369.5 | 182.76 Thousand |
| 04 Mar, 2025 | 360.0 | 366.5 | 352.5 | 352.5 | 105.3 Thousand |
| 03 Mar, 2025 | 380.0 | 380.0 | 361.0 | 367.5 | 146.63 Thousand |
| 28 Feb, 2025 | 375.0 | 375.0 | 363.5 | 365.0 | 308.4 Thousand |
| 27 Feb, 2025 | 396.0 | 396.0 | 372.5 | 372.5 | 101.9 Thousand |
| 26 Feb, 2025 | 368.0 | 386.0 | 368.0 | 381.0 | 184.96 Thousand |
| 25 Feb, 2025 | 371.5 | 379.0 | 370.0 | 373.0 | 324.73 Thousand |
| 24 Feb, 2025 | 392.5 | 395.5 | 370.0 | 373.5 | 108.93 Thousand |
| 21 Feb, 2025 | 375.0 | 387.0 | 375.0 | 383.0 | 92.92 Thousand |
| 20 Feb, 2025 | 374.0 | 391.39 | 374.0 | 384.0 | 167.48 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY