Atalaya Mining Plc (ATYM.L)
GBp 375.0
(-1.57%)
GBp 375.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 350.0 | 368.5 | 346.5 | 356.5 | 246.87 Thousand |
| 24 Jul, 2024 | 352.0 | 369.0 | 352.0 | 359.5 | 583.41 Thousand |
| 23 Jul, 2024 | 365.0 | 370.0 | 352.0 | 354.0 | 243.03 Thousand |
| 22 Jul, 2024 | 370.5 | 374.0 | 365.48 | 368.5 | 148.32 Thousand |
| 19 Jul, 2024 | 380.0 | 380.0 | 362.5 | 372.0 | 154.77 Thousand |
| 18 Jul, 2024 | 389.0 | 390.69 | 371.5 | 373.5 | 240.33 Thousand |
| 17 Jul, 2024 | 392.0 | 400.0 | 383.0 | 383.0 | 73.11 Thousand |
| 16 Jul, 2024 | 403.0 | 407.0 | 398.0 | 400.0 | 509.02 Thousand |
| 15 Jul, 2024 | 424.0 | 424.0 | 389.5 | 404.0 | 683.85 Thousand |
| 12 Jul, 2024 | 439.5 | 439.5 | 419.5 | 434.5 | 297 Thousand |
688106
0KOC
8076
6770
SGAMF
EMBYF