Atalaya Mining Plc (ATYM.L)

GBp 375.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 350.0 351.5 337.0 339.5 305.01 Thousand
07 Aug, 2024 336.0 355.0 336.0 352.0 198.49 Thousand
06 Aug, 2024 343.0 350.0 335.0 338.0 150.78 Thousand
05 Aug, 2024 357.0 357.0 331.0 346.0 262.26 Thousand
02 Aug, 2024 375.0 380.5 357.0 357.0 537.42 Thousand
01 Aug, 2024 366.5 382.37 366.5 375.0 2.18 Million
31 Jul, 2024 369.5 381.0 366.5 380.0 195.73 Thousand
30 Jul, 2024 353.0 372.0 353.0 368.0 258.66 Thousand
29 Jul, 2024 365.5 367.68 360.5 365.0 264.92 Thousand
26 Jul, 2024 360.0 369.5 354.0 364.0 184.15 Thousand