Atalaya Mining Plc (ATYM.L)
GBp 375.0
(-1.57%)
GBp 375.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 432.0 | 437.0 | 422.5 | 424.5 | 107.47 Thousand |
| 10 Jul, 2024 | 432.0 | 442.5 | 432.0 | 438.0 | 120.58 Thousand |
| 09 Jul, 2024 | 439.0 | 446.0 | 439.0 | 440.0 | 291.12 Thousand |
| 08 Jul, 2024 | 444.0 | 454.5 | 437.5 | 441.0 | 222.26 Thousand |
| 05 Jul, 2024 | 444.0 | 447.5 | 436.5 | 447.5 | 243.34 Thousand |
| 04 Jul, 2024 | 446.0 | 451.0 | 439.0 | 440.0 | 239.11 Thousand |
| 03 Jul, 2024 | 438.23 | 447.17 | 433.5 | 442.0 | 262.97 Thousand |
| 02 Jul, 2024 | 431.0 | 441.95 | 429.0 | 436.5 | 49.92 Thousand |
| 01 Jul, 2024 | 430.5 | 438.5 | 430.5 | 436.0 | 71.44 Thousand |
| 28 Jun, 2024 | 432.5 | 450.0 | 432.5 | 434.0 | 74.65 Thousand |
688106
0KOC
8076
6770
SGAMF
EMBYF