Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 446.0 | 453.0 | 444.26 | 449.0 | 165.22 Thousand |
| 07 May, 2024 | 428.5 | 448.0 | 421.5 | 446.5 | 179.76 Thousand |
| 03 May, 2024 | 425.5 | 438.0 | 424.0 | 430.5 | 374.26 Thousand |
| 02 May, 2024 | 445.0 | 445.0 | 424.0 | 429.0 | 206.61 Thousand |
| 01 May, 2024 | 444.5 | 447.38 | 437.0 | 438.5 | 112.75 Thousand |
| 30 Apr, 2024 | 442.5 | 459.5 | 441.0 | 444.5 | 919.56 Thousand |
| 29 Apr, 2024 | 443.0 | 455.0 | 438.0 | 455.0 | 1.03 Million |
| 26 Apr, 2024 | 443.5 | 452.5 | 437.5 | 443.0 | 522.69 Thousand |
| 25 Apr, 2024 | 435.0 | 443.0 | 425.0 | 441.5 | 659.16 Thousand |
| 24 Apr, 2024 | 428.0 | 432.5 | 419.5 | 428.5 | 459.01 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY