Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 432.5 | 432.5 | 414.0 | 424.0 | 159.74 Thousand |
| 05 Jun, 2024 | 417.0 | 427.5 | 413.0 | 423.5 | 219.3 Thousand |
| 04 Jun, 2024 | 448.0 | 448.0 | 420.0 | 420.0 | 162.87 Thousand |
| 03 Jun, 2024 | 433.0 | 440.5 | 430.5 | 438.0 | 124.47 Thousand |
| 31 May, 2024 | 434.0 | 436.98 | 429.0 | 433.0 | 339.71 Thousand |
| 30 May, 2024 | 425.0 | 435.5 | 416.73 | 433.0 | 194.86 Thousand |
| 29 May, 2024 | 431.0 | 439.0 | 425.0 | 425.0 | 212.77 Thousand |
| 28 May, 2024 | 421.5 | 439.0 | 420.0 | 435.0 | 609.71 Thousand |
| 24 May, 2024 | 414.0 | 428.44 | 399.5 | 427.0 | 653.13 Thousand |
| 23 May, 2024 | 433.0 | 438.42 | 418.0 | 418.0 | 383.03 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY