Atalaya Mining Plc (ATYM.L)

GBp 362.5

(2.11%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 299.0 316.0 289.0 301.0 303.24 Thousand
19 Oct, 2023 286.0 299.0 284.68 293.0 63.61 Thousand
18 Oct, 2023 285.0 304.0 285.0 289.0 204.26 Thousand
17 Oct, 2023 301.0 305.66 293.98 297.0 386 Thousand
16 Oct, 2023 309.88 309.88 286.0 290.0 308.35 Thousand
13 Oct, 2023 305.0 316.0 302.0 306.0 201.02 Thousand
12 Oct, 2023 305.0 324.0 302.0 317.0 560.23 Thousand
11 Oct, 2023 310.68 310.68 302.07 304.0 252.57 Thousand
10 Oct, 2023 305.81 314.0 302.0 309.0 296.95 Thousand
09 Oct, 2023 289.5 305.0 287.75 304.0 311.59 Thousand