Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 446.0 | 451.0 | 439.0 | 440.0 | 239.11 Thousand |
| 03 Jul, 2024 | 444.5 | 447.17 | 433.5 | 442.0 | 262.97 Thousand |
| 02 Jul, 2024 | 431.0 | 441.96 | 429.0 | 436.5 | 49.92 Thousand |
| 01 Jul, 2024 | 430.5 | 438.5 | 430.5 | 436.0 | 71.44 Thousand |
| 28 Jun, 2024 | 432.5 | 450.0 | 432.5 | 434.0 | 74.65 Thousand |
| 27 Jun, 2024 | 447.0 | 447.0 | 431.5 | 438.0 | 155.17 Thousand |
| 26 Jun, 2024 | 423.0 | 446.0 | 423.0 | 445.0 | 136.79 Thousand |
| 25 Jun, 2024 | 425.0 | 442.06 | 424.5 | 434.5 | 171.4 Thousand |
| 24 Jun, 2024 | 420.5 | 433.5 | 415.0 | 426.0 | 227.86 Thousand |
| 21 Jun, 2024 | 406.5 | 436.0 | 406.5 | 415.0 | 304.03 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY