Atalaya Mining Plc (ATYM.L)

GBp 367.5

(3.52%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 302.96 312.0 302.0 308.0 83.9 Thousand
16 Nov, 2023 315.0 315.0 301.0 303.0 411.07 Thousand
15 Nov, 2023 305.64 314.0 301.65 309.0 178.55 Thousand
14 Nov, 2023 294.0 307.0 294.0 305.0 118.3 Thousand
13 Nov, 2023 285.0 299.0 285.0 297.0 99.94 Thousand
10 Nov, 2023 290.0 291.93 285.0 286.0 142.49 Thousand
09 Nov, 2023 295.65 296.0 287.0 287.0 182.06 Thousand
08 Nov, 2023 295.68 299.0 290.0 292.0 115.64 Thousand
07 Nov, 2023 286.0 302.0 286.0 294.0 343.4 Thousand
06 Nov, 2023 298.0 303.0 296.0 299.0 106.63 Thousand