Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 389.0 | 390.69 | 371.5 | 373.5 | 240.33 Thousand |
| 17 Jul, 2024 | 392.0 | 400.0 | 383.0 | 383.0 | 73.11 Thousand |
| 16 Jul, 2024 | 403.0 | 407.0 | 398.0 | 400.0 | 509.02 Thousand |
| 15 Jul, 2024 | 424.0 | 424.0 | 389.5 | 404.0 | 683.85 Thousand |
| 12 Jul, 2024 | 439.5 | 439.5 | 419.5 | 434.5 | 297 Thousand |
| 11 Jul, 2024 | 432.0 | 437.0 | 422.5 | 424.5 | 107.47 Thousand |
| 10 Jul, 2024 | 432.0 | 442.5 | 432.0 | 438.0 | 120.58 Thousand |
| 09 Jul, 2024 | 439.0 | 446.0 | 439.0 | 440.0 | 291.12 Thousand |
| 08 Jul, 2024 | 444.0 | 454.5 | 437.5 | 441.0 | 222.26 Thousand |
| 05 Jul, 2024 | 444.0 | 447.5 | 436.5 | 447.5 | 243.34 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY