Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 343.0 369.5 342.0 366.0 507.97 Thousand
14 Aug, 2024 352.5 352.5 337.5 342.5 393.8 Thousand
13 Aug, 2024 335.0 345.0 335.0 340.5 85.27 Thousand
12 Aug, 2024 346.0 347.45 335.5 344.0 67.63 Thousand
09 Aug, 2024 339.5 354.58 335.5 345.0 299.62 Thousand
08 Aug, 2024 350.0 351.5 337.0 339.5 305.01 Thousand
07 Aug, 2024 336.0 355.0 336.0 352.0 198.49 Thousand
06 Aug, 2024 343.0 350.0 335.0 338.0 150.78 Thousand
05 Aug, 2024 357.0 357.0 331.0 346.0 262.26 Thousand
02 Aug, 2024 375.0 380.5 357.0 357.0 537.42 Thousand