Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 388.0 | 393.35 | 387.0 | 387.0 | 181.63 Thousand |
| 29 Aug, 2024 | 384.0 | 398.5 | 380.17 | 388.0 | 73.95 Thousand |
| 28 Aug, 2024 | 386.0 | 397.0 | 380.5 | 380.5 | 92.72 Thousand |
| 27 Aug, 2024 | 395.0 | 402.5 | 383.5 | 397.0 | 117.53 Thousand |
| 23 Aug, 2024 | 395.0 | 395.0 | 379.5 | 387.5 | 83.43 Thousand |
| 22 Aug, 2024 | 400.0 | 400.0 | 377.59 | 382.5 | 177.42 Thousand |
| 21 Aug, 2024 | 381.0 | 400.0 | 381.0 | 399.5 | 85.27 Thousand |
| 20 Aug, 2024 | 388.0 | 393.0 | 382.0 | 386.0 | 116.17 Thousand |
| 19 Aug, 2024 | 383.0 | 388.0 | 375.0 | 382.5 | 112.02 Thousand |
| 16 Aug, 2024 | 359.5 | 375.0 | 359.5 | 371.0 | 402.74 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY