Atalaya Mining Plc (ATYM.L)
GBp 387.5
(6.75%)
GBp 387.5
(6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 317.08 | 332.0 | 316.0 | 330.0 | 207.51 Thousand |
| 05 Feb, 2024 | 327.0 | 333.0 | 322.0 | 322.0 | 129.57 Thousand |
| 02 Feb, 2024 | 342.0 | 343.0 | 322.0 | 327.0 | 117.6 Thousand |
| 01 Feb, 2024 | 348.0 | 353.0 | 331.0 | 336.0 | 167.69 Thousand |
| 31 Jan, 2024 | 345.0 | 352.0 | 337.0 | 348.0 | 88.41 Thousand |
| 30 Jan, 2024 | 345.0 | 352.0 | 340.0 | 342.0 | 250.75 Thousand |
| 29 Jan, 2024 | 340.0 | 343.0 | 331.0 | 340.0 | 234.82 Thousand |
| 26 Jan, 2024 | 330.0 | 338.0 | 328.0 | 334.0 | 201.11 Thousand |
| 25 Jan, 2024 | 329.0 | 334.0 | 320.0 | 330.0 | 227.89 Thousand |
| 24 Jan, 2024 | 310.0 | 330.0 | 310.0 | 324.0 | 418.45 Thousand |
688106
0KOC
8076
6770
SGAMF
EMBYF