Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 364.0 365.0 358.5 361.0 338.25 Thousand
12 Sep, 2024 364.0 364.0 355.0 361.0 297.77 Thousand
11 Sep, 2024 354.5 359.5 345.0 349.0 99.88 Thousand
10 Sep, 2024 359.0 359.0 341.5 344.0 247 Thousand
09 Sep, 2024 352.0 363.5 345.5 348.5 166.08 Thousand
06 Sep, 2024 376.0 376.36 352.5 352.5 299.14 Thousand
05 Sep, 2024 361.0 377.0 358.5 375.0 107.73 Thousand
04 Sep, 2024 366.0 375.0 353.0 362.0 213.74 Thousand
03 Sep, 2024 382.0 400.0 366.62 371.5 95.7 Thousand
02 Sep, 2024 397.0 406.5 381.5 395.5 203.34 Thousand