Atalaya Mining Plc (ATYM.L)

GBp 375.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 330.0 336.0 329.0 333.0 147.43 Thousand
29 Feb, 2024 339.0 339.0 325.0 328.0 127.27 Thousand
28 Feb, 2024 324.0 327.0 322.0 327.0 111.69 Thousand
27 Feb, 2024 317.0 329.05 317.0 326.0 36.02 Thousand
26 Feb, 2024 317.0 331.4 317.0 327.0 61.37 Thousand
23 Feb, 2024 316.0 335.0 316.0 325.0 165.58 Thousand
22 Feb, 2024 327.0 333.0 326.0 328.0 181.48 Thousand
21 Feb, 2024 330.0 333.0 325.0 326.0 58.4 Thousand
20 Feb, 2024 325.0 337.0 322.0 325.0 274.88 Thousand
19 Feb, 2024 330.04 330.04 322.0 327.0 78.09 Thousand