Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 397.0 | 399.52 | 393.0 | 393.0 | 67.9 Thousand |
| 10 Oct, 2024 | 391.0 | 401.0 | 391.0 | 396.5 | 107.96 Thousand |
| 09 Oct, 2024 | 392.0 | 403.5 | 389.5 | 390.0 | 235.47 Thousand |
| 08 Oct, 2024 | 414.0 | 414.0 | 390.5 | 397.5 | 86.19 Thousand |
| 07 Oct, 2024 | 395.0 | 408.0 | 395.0 | 403.0 | 161.46 Thousand |
| 04 Oct, 2024 | 400.0 | 409.5 | 400.0 | 400.0 | 125.55 Thousand |
| 03 Oct, 2024 | 414.0 | 414.0 | 398.2 | 400.5 | 392.76 Thousand |
| 02 Oct, 2024 | 414.0 | 414.0 | 394.18 | 401.0 | 48.5 Thousand |
| 01 Oct, 2024 | 395.0 | 405.5 | 395.0 | 395.0 | 94.7 Thousand |
| 30 Sep, 2024 | 395.0 | 413.0 | 395.0 | 403.0 | 150.18 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY