Atalaya Mining Plc (ATYM.L)
GBp 375.0
(-1.57%)
GBp 375.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 390.0 | 407.5 | 373.5 | 402.0 | 860.85 Thousand |
| 28 Mar, 2024 | 384.0 | 388.0 | 378.0 | 388.0 | 340.59 Thousand |
| 27 Mar, 2024 | 395.0 | 395.0 | 369.0 | 379.0 | 355.26 Thousand |
| 26 Mar, 2024 | 395.0 | 395.0 | 384.0 | 388.0 | 251.24 Thousand |
| 25 Mar, 2024 | 385.0 | 393.0 | 382.0 | 388.0 | 396.82 Thousand |
| 22 Mar, 2024 | 374.0 | 389.0 | 360.0 | 388.0 | 755.94 Thousand |
| 21 Mar, 2024 | 369.0 | 374.0 | 359.0 | 364.0 | 323.01 Thousand |
| 20 Mar, 2024 | 356.0 | 369.0 | 356.0 | 367.0 | 518.71 Thousand |
| 19 Mar, 2024 | 345.01 | 361.0 | 340.0 | 356.0 | 550.8 Thousand |
| 18 Mar, 2024 | 358.0 | 361.0 | 351.0 | 353.0 | 159.23 Thousand |
688106
0KOC
8076
6770
SGAMF
EMBYF