Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 372.5 374.5 364.5 366.0 302.41 Thousand
07 Nov, 2024 362.0 377.22 360.0 374.0 323.59 Thousand
06 Nov, 2024 377.5 381.0 355.0 362.0 463.35 Thousand
05 Nov, 2024 366.5 379.5 366.5 375.0 148.47 Thousand
04 Nov, 2024 375.0 375.0 368.0 369.5 82.69 Thousand
01 Nov, 2024 370.5 379.05 367.5 374.5 49.31 Thousand
31 Oct, 2024 363.0 378.63 363.0 369.0 441.11 Thousand
30 Oct, 2024 376.0 379.0 363.0 372.0 161.61 Thousand
29 Oct, 2024 364.0 375.5 364.0 374.0 81.81 Thousand
28 Oct, 2024 376.0 376.0 363.0 371.5 125.78 Thousand