Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 358.0 | 359.5 | 349.18 | 352.5 | 132.67 Thousand |
| 05 Dec, 2024 | 373.0 | 373.0 | 351.0 | 357.5 | 93.42 Thousand |
| 04 Dec, 2024 | 354.0 | 362.0 | 350.48 | 360.0 | 93.85 Thousand |
| 03 Dec, 2024 | 370.0 | 370.0 | 353.0 | 353.5 | 75.55 Thousand |
| 02 Dec, 2024 | 371.5 | 371.5 | 351.0 | 355.5 | 128.51 Thousand |
| 29 Nov, 2024 | 339.5 | 359.0 | 339.5 | 356.0 | 398.65 Thousand |
| 28 Nov, 2024 | 370.0 | 370.0 | 350.5 | 354.0 | 43.79 Thousand |
| 27 Nov, 2024 | 345.0 | 354.5 | 345.0 | 351.0 | 94.02 Thousand |
| 26 Nov, 2024 | 350.0 | 356.0 | 348.5 | 350.0 | 79.03 Thousand |
| 25 Nov, 2024 | 339.5 | 365.5 | 339.5 | 355.0 | 680.88 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY