Atalaya Mining Plc (ATYM.L)
GBp 375.0
(-1.57%)
GBp 375.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 442.5 | 459.5 | 441.0 | 444.5 | 919.56 Thousand |
| 29 Apr, 2024 | 443.0 | 455.0 | 438.0 | 455.0 | 1.03 Million |
| 26 Apr, 2024 | 443.5 | 452.5 | 437.5 | 443.0 | 522.69 Thousand |
| 25 Apr, 2024 | 435.0 | 443.0 | 425.0 | 441.5 | 659.16 Thousand |
| 24 Apr, 2024 | 428.0 | 432.5 | 419.5 | 428.5 | 459.01 Thousand |
| 23 Apr, 2024 | 430.0 | 430.0 | 415.5 | 425.0 | 422.94 Thousand |
| 22 Apr, 2024 | 417.5 | 430.0 | 417.5 | 426.5 | 406.64 Thousand |
| 19 Apr, 2024 | 430.0 | 430.0 | 420.5 | 426.0 | 193.63 Thousand |
| 18 Apr, 2024 | 417.5 | 428.0 | 413.5 | 428.0 | 267.46 Thousand |
| 17 Apr, 2024 | 410.0 | 419.5 | 404.5 | 417.0 | 684.85 Thousand |
688106
0KOC
8076
6770
SGAMF
EMBYF