Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 366.0 372.0 364.0 366.0 128.29 Thousand
07 Jan, 2025 375.0 378.0 359.0 370.0 76.59 Thousand
06 Jan, 2025 369.5 378.0 366.5 375.0 77.1 Thousand
03 Jan, 2025 365.0 366.5 362.0 365.0 46.25 Thousand
02 Jan, 2025 370.0 370.0 353.5 365.5 45.59 Thousand
31 Dec, 2024 352.0 359.0 350.5 359.0 22.84 Thousand
30 Dec, 2024 355.0 355.0 345.03 352.0 41.99 Thousand
27 Dec, 2024 355.0 355.0 341.5 351.0 171.92 Thousand
24 Dec, 2024 350.0 350.0 340.0 350.0 84.37 Thousand
23 Dec, 2024 333.5 346.0 330.0 345.0 107.69 Thousand