Atalaya Mining Plc (ATYM.L)
GBp 375.0
(-1.57%)
GBp 375.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 425.0 | 435.5 | 416.73 | 433.0 | 194.86 Thousand |
| 29 May, 2024 | 431.0 | 439.0 | 425.0 | 425.0 | 212.77 Thousand |
| 28 May, 2024 | 421.5 | 439.0 | 420.0 | 435.0 | 609.71 Thousand |
| 24 May, 2024 | 414.0 | 428.44 | 399.5 | 427.0 | 653.13 Thousand |
| 23 May, 2024 | 433.0 | 438.42 | 418.0 | 418.0 | 383.03 Thousand |
| 22 May, 2024 | 474.5 | 474.5 | 425.0 | 432.5 | 889.57 Thousand |
| 21 May, 2024 | 482.0 | 490.0 | 463.0 | 475.0 | 1.11 Million |
| 20 May, 2024 | 482.0 | 493.5 | 479.0 | 485.5 | 383.96 Thousand |
| 17 May, 2024 | 460.0 | 481.88 | 455.0 | 480.0 | 541.89 Thousand |
| 16 May, 2024 | 459.0 | 467.5 | 455.0 | 460.0 | 394.61 Thousand |
688106
0KOC
8076
6770
SGAMF
EMBYF