Atalaya Mining Plc (ATYM.L)

GBp 375.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 447.0 447.0 431.5 438.0 155.17 Thousand
26 Jun, 2024 423.0 446.0 423.0 445.0 136.79 Thousand
25 Jun, 2024 425.0 442.06 424.5 434.5 171.4 Thousand
24 Jun, 2024 420.5 433.5 415.0 426.0 227.86 Thousand
21 Jun, 2024 406.5 436.0 406.5 415.0 304.03 Thousand
20 Jun, 2024 398.5 417.0 394.5 416.5 344.11 Thousand
19 Jun, 2024 405.0 410.5 402.0 403.0 159.04 Thousand
18 Jun, 2024 394.0 410.0 394.0 406.0 115.24 Thousand
17 Jun, 2024 390.0 406.76 390.0 406.0 76.28 Thousand
14 Jun, 2024 408.0 421.0 391.0 405.0 280.88 Thousand