Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 352.0 | 366.5 | 346.5 | 364.0 | 287.17 Thousand |
| 21 Jan, 2025 | 362.0 | 362.0 | 350.0 | 353.0 | 118.89 Thousand |
| 20 Jan, 2025 | 360.0 | 373.0 | 357.0 | 360.5 | 109.31 Thousand |
| 17 Jan, 2025 | 357.0 | 365.5 | 357.0 | 359.5 | 97.56 Thousand |
| 16 Jan, 2025 | 365.0 | 373.0 | 354.5 | 356.5 | 88.53 Thousand |
| 15 Jan, 2025 | 354.0 | 360.78 | 350.0 | 355.0 | 119.58 Thousand |
| 14 Jan, 2025 | 362.0 | 369.0 | 348.5 | 352.0 | 70.25 Thousand |
| 13 Jan, 2025 | 375.0 | 379.0 | 356.0 | 358.5 | 83.69 Thousand |
| 10 Jan, 2025 | 379.0 | 383.0 | 372.0 | 375.0 | 95.95 Thousand |
| 09 Jan, 2025 | 367.5 | 379.09 | 357.0 | 372.0 | 144.03 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY