Atalaya Mining Plc (ATYM.L)
GBp 375.0
(-1.57%)
GBp 375.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 412.0 | 414.08 | 404.0 | 408.0 | 966.05 Thousand |
| 12 Jun, 2024 | 406.0 | 417.5 | 406.0 | 410.0 | 187.35 Thousand |
| 11 Jun, 2024 | 410.0 | 415.5 | 407.66 | 413.5 | 115.87 Thousand |
| 10 Jun, 2024 | 412.0 | 419.0 | 409.0 | 415.0 | 478.44 Thousand |
| 07 Jun, 2024 | 421.0 | 425.0 | 411.0 | 418.0 | 429.36 Thousand |
| 06 Jun, 2024 | 432.5 | 432.5 | 414.0 | 424.0 | 159.74 Thousand |
| 05 Jun, 2024 | 417.0 | 427.5 | 413.0 | 423.5 | 219.3 Thousand |
| 04 Jun, 2024 | 448.0 | 448.0 | 420.0 | 420.0 | 162.87 Thousand |
| 03 Jun, 2024 | 433.0 | 440.5 | 430.5 | 438.0 | 124.47 Thousand |
| 31 May, 2024 | 434.0 | 436.98 | 429.0 | 433.0 | 339.71 Thousand |
688106
0KOC
8076
6770
SGAMF
EMBYF