Atalaya Mining Plc (ATYM.L)
GBp 406.0
(4.77%)
GBp 406.0
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 474.5 | 474.5 | 425.0 | 432.5 | 889.57 Thousand |
| 21 May, 2024 | 482.0 | 490.0 | 463.0 | 475.0 | 1.11 Million |
| 20 May, 2024 | 482.0 | 493.5 | 479.0 | 485.5 | 383.96 Thousand |
| 17 May, 2024 | 460.0 | 481.88 | 455.0 | 480.0 | 541.89 Thousand |
| 16 May, 2024 | 459.0 | 467.5 | 455.0 | 460.0 | 394.61 Thousand |
| 15 May, 2024 | 454.77 | 455.0 | 446.0 | 453.0 | 909.83 Thousand |
| 14 May, 2024 | 447.5 | 452.0 | 438.0 | 452.0 | 231.13 Thousand |
| 13 May, 2024 | 450.0 | 451.0 | 439.0 | 445.0 | 212.24 Thousand |
| 10 May, 2024 | 455.0 | 455.0 | 447.54 | 450.0 | 366.58 Thousand |
| 09 May, 2024 | 455.0 | 455.0 | 440.66 | 447.0 | 113.01 Thousand |
688106
0KOC
8076
6770
SGAMF
EMBYF