Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 333.5 | 336.5 | 327.5 | 333.5 | 132.84 Thousand |
| 19 Dec, 2024 | 341.0 | 341.5 | 330.22 | 333.5 | 136.66 Thousand |
| 18 Dec, 2024 | 350.5 | 352.0 | 343.0 | 346.5 | 115.86 Thousand |
| 17 Dec, 2024 | 348.0 | 352.0 | 343.5 | 346.0 | 142.41 Thousand |
| 16 Dec, 2024 | 372.0 | 372.0 | 346.5 | 346.5 | 170.74 Thousand |
| 13 Dec, 2024 | 360.5 | 377.5 | 355.5 | 357.0 | 89.18 Thousand |
| 12 Dec, 2024 | 352.0 | 373.5 | 352.0 | 369.0 | 140.55 Thousand |
| 11 Dec, 2024 | 366.5 | 368.0 | 349.0 | 364.0 | 141.49 Thousand |
| 10 Dec, 2024 | 351.0 | 364.0 | 345.5 | 350.0 | 75.08 Thousand |
| 09 Dec, 2024 | 364.0 | 364.0 | 353.0 | 357.0 | 431.42 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY