Atalaya Mining Plc (ATYM.L)

GBp 406.0

(4.77%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 430.0 430.0 415.5 425.0 422.94 Thousand
22 Apr, 2024 417.5 430.0 417.5 426.5 406.64 Thousand
19 Apr, 2024 430.0 430.0 420.5 426.0 193.63 Thousand
18 Apr, 2024 417.5 428.0 413.5 428.0 267.46 Thousand
17 Apr, 2024 410.0 419.5 404.5 417.0 684.85 Thousand
16 Apr, 2024 425.0 425.0 407.11 409.0 334.67 Thousand
15 Apr, 2024 433.0 439.5 421.5 424.5 204.5 Thousand
12 Apr, 2024 429.0 443.44 429.0 430.5 574.89 Thousand
11 Apr, 2024 408.5 433.5 408.5 429.0 408.53 Thousand
10 Apr, 2024 439.0 444.33 425.11 426.5 312.16 Thousand