Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 360.0 360.0 344.5 349.0 143.65 Thousand
21 Nov, 2024 357.5 357.5 342.04 354.5 94.6 Thousand
20 Nov, 2024 344.5 358.0 330.0 354.0 91.82 Thousand
19 Nov, 2024 360.0 360.0 333.0 344.5 163.85 Thousand
18 Nov, 2024 345.0 353.5 342.0 347.0 344.38 Thousand
15 Nov, 2024 327.0 348.5 326.0 343.0 172.62 Thousand
14 Nov, 2024 340.0 340.0 326.5 326.5 198.53 Thousand
13 Nov, 2024 348.0 367.0 322.5 339.5 1.07 Million
12 Nov, 2024 363.0 363.5 352.0 357.5 248.31 Thousand
11 Nov, 2024 364.0 378.0 359.33 363.0 130.33 Thousand