Atalaya Mining Plc (ATYM.L)
GBp 375.0
(-1.57%)
GBp 375.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 356.0 | 362.0 | 351.0 | 357.0 | 758 Thousand |
| 14 Mar, 2024 | 360.0 | 372.0 | 350.0 | 352.0 | 295.25 Thousand |
| 13 Mar, 2024 | 345.0 | 354.0 | 335.0 | 352.0 | 216.16 Thousand |
| 12 Mar, 2024 | 329.0 | 338.0 | 329.0 | 338.0 | 135.67 Thousand |
| 11 Mar, 2024 | 333.0 | 335.85 | 328.0 | 332.0 | 133.64 Thousand |
| 08 Mar, 2024 | 326.0 | 339.9 | 326.0 | 330.0 | 100.86 Thousand |
| 07 Mar, 2024 | 340.0 | 355.0 | 322.0 | 335.0 | 354.76 Thousand |
| 06 Mar, 2024 | 338.0 | 346.0 | 334.0 | 336.0 | 430.87 Thousand |
| 05 Mar, 2024 | 340.0 | 344.58 | 335.0 | 336.0 | 103.7 Thousand |
| 04 Mar, 2024 | 336.0 | 341.0 | 333.0 | 337.0 | 157.32 Thousand |
688106
0KOC
8076
6770
SGAMF
EMBYF