Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 367.5 372.0 364.0 368.0 60.79 Thousand
24 Oct, 2024 376.0 376.0 361.5 366.0 211.89 Thousand
23 Oct, 2024 369.0 372.5 366.0 369.0 208.11 Thousand
22 Oct, 2024 376.0 376.0 367.0 371.0 100.03 Thousand
21 Oct, 2024 364.5 375.5 363.5 369.5 185.43 Thousand
18 Oct, 2024 376.0 376.0 361.0 364.5 115.45 Thousand
17 Oct, 2024 376.0 376.0 361.5 365.0 110.22 Thousand
16 Oct, 2024 365.0 372.5 351.5 362.0 157.51 Thousand
15 Oct, 2024 361.0 367.5 351.0 361.0 449.16 Thousand
14 Oct, 2024 395.0 398.5 366.0 368.5 202.86 Thousand