Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 416.0 | 418.0 | 404.0 | 406.0 | 118.32 Thousand |
| 26 Sep, 2024 | 398.0 | 417.5 | 398.0 | 415.5 | 188.6 Thousand |
| 25 Sep, 2024 | 397.5 | 407.0 | 395.5 | 396.0 | 177.6 Thousand |
| 24 Sep, 2024 | 384.0 | 407.0 | 380.0 | 397.5 | 197.29 Thousand |
| 23 Sep, 2024 | 390.0 | 390.0 | 371.5 | 379.0 | 275.45 Thousand |
| 20 Sep, 2024 | 380.5 | 389.5 | 369.0 | 373.0 | 199.33 Thousand |
| 19 Sep, 2024 | 357.5 | 388.0 | 357.5 | 380.0 | 532.36 Thousand |
| 18 Sep, 2024 | 353.0 | 365.5 | 353.0 | 365.5 | 396.92 Thousand |
| 17 Sep, 2024 | 349.0 | 368.19 | 349.0 | 365.0 | 322.7 Thousand |
| 16 Sep, 2024 | 368.0 | 368.0 | 357.0 | 361.5 | 74.72 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY