Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 366.5 | 382.37 | 366.5 | 375.0 | 2.18 Million |
| 31 Jul, 2024 | 369.5 | 381.0 | 366.5 | 380.0 | 195.73 Thousand |
| 30 Jul, 2024 | 353.0 | 372.0 | 353.0 | 368.0 | 258.66 Thousand |
| 29 Jul, 2024 | 365.5 | 367.68 | 360.5 | 365.0 | 264.92 Thousand |
| 26 Jul, 2024 | 360.0 | 369.5 | 354.0 | 364.0 | 184.15 Thousand |
| 25 Jul, 2024 | 350.0 | 368.5 | 346.5 | 356.5 | 246.87 Thousand |
| 24 Jul, 2024 | 352.0 | 369.0 | 352.0 | 359.5 | 583.41 Thousand |
| 23 Jul, 2024 | 365.0 | 370.0 | 352.0 | 354.0 | 243.03 Thousand |
| 22 Jul, 2024 | 370.5 | 374.0 | 365.48 | 368.5 | 148.32 Thousand |
| 19 Jul, 2024 | 380.0 | 380.0 | 362.5 | 372.0 | 154.77 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY