Atalaya Mining Plc (ATYM.L)

GBp 367.5

(3.52%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 315.0 350.0 315.0 345.0 672.98 Thousand
14 Dec, 2023 315.0 334.58 315.0 327.0 127.8 Thousand
13 Dec, 2023 317.0 328.0 316.0 320.0 149.64 Thousand
12 Dec, 2023 315.0 324.0 315.0 318.0 140.29 Thousand
11 Dec, 2023 315.0 323.0 315.0 319.0 137.37 Thousand
08 Dec, 2023 315.0 328.55 315.0 323.0 460.87 Thousand
07 Dec, 2023 335.0 335.0 315.0 327.0 115.24 Thousand
06 Dec, 2023 340.0 340.0 322.0 324.0 160.27 Thousand
05 Dec, 2023 317.0 334.0 317.0 330.0 63.45 Thousand
04 Dec, 2023 332.0 337.0 324.0 328.0 98.97 Thousand