Atalaya Mining Plc (ATYM.L)
GBp 367.5
(3.52%)
GBp 367.5
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 306.0 | 309.0 | 298.0 | 300.0 | 152.05 Thousand |
| 02 Nov, 2023 | 308.99 | 314.0 | 303.0 | 306.0 | 133.75 Thousand |
| 01 Nov, 2023 | 312.0 | 319.0 | 291.0 | 303.0 | 280.42 Thousand |
| 31 Oct, 2023 | 291.92 | 307.0 | 289.0 | 300.0 | 740.82 Thousand |
| 30 Oct, 2023 | 294.0 | 295.0 | 287.0 | 288.0 | 81.23 Thousand |
| 27 Oct, 2023 | 299.0 | 299.0 | 281.0 | 286.0 | 199.81 Thousand |
| 26 Oct, 2023 | 288.0 | 291.0 | 281.0 | 286.0 | 105.93 Thousand |
| 25 Oct, 2023 | 301.37 | 301.37 | 284.0 | 288.0 | 142.07 Thousand |
| 24 Oct, 2023 | 295.0 | 308.0 | 294.0 | 294.0 | 471.1 Thousand |
| 23 Oct, 2023 | 295.0 | 307.74 | 295.0 | 300.0 | 81.68 Thousand |
688106
0KOC
8076
6770
SGAMF
EMBYF