Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 398.5 417.0 394.5 416.5 344.11 Thousand
19 Jun, 2024 405.0 410.5 402.0 403.0 159.04 Thousand
18 Jun, 2024 394.0 410.0 394.0 406.0 115.24 Thousand
17 Jun, 2024 390.0 406.76 390.0 406.0 76.28 Thousand
14 Jun, 2024 408.0 421.0 391.0 405.0 280.88 Thousand
13 Jun, 2024 412.0 414.08 404.0 408.0 966.05 Thousand
12 Jun, 2024 406.0 417.5 406.0 410.0 187.35 Thousand
11 Jun, 2024 410.0 415.5 407.66 413.5 115.87 Thousand
10 Jun, 2024 412.0 419.0 409.0 415.0 478.44 Thousand
07 Jun, 2024 421.0 425.0 411.0 418.0 429.36 Thousand