Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 415.0 | 444.5 | 409.5 | 435.0 | 891.96 Thousand |
| 08 Apr, 2024 | 410.0 | 415.5 | 404.0 | 415.0 | 364.61 Thousand |
| 05 Apr, 2024 | 414.5 | 414.5 | 403.0 | 409.0 | 190.41 Thousand |
| 04 Apr, 2024 | 419.0 | 422.5 | 402.0 | 410.5 | 588.71 Thousand |
| 03 Apr, 2024 | 408.0 | 415.0 | 396.0 | 414.0 | 201.83 Thousand |
| 02 Apr, 2024 | 390.0 | 407.5 | 373.5 | 402.0 | 860.85 Thousand |
| 28 Mar, 2024 | 384.0 | 388.0 | 378.0 | 388.0 | 340.59 Thousand |
| 27 Mar, 2024 | 395.0 | 395.0 | 369.0 | 379.0 | 355.26 Thousand |
| 26 Mar, 2024 | 385.0 | 395.0 | 384.0 | 388.0 | 251.24 Thousand |
| 25 Mar, 2024 | 385.0 | 393.0 | 382.0 | 388.0 | 396.82 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY