Atalaya Mining Plc (ATYM.L)
GBp 406.0
(4.77%)
GBp 406.0
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 310.0 | 313.0 | 301.0 | 304.0 | 225.58 Thousand |
| 03 Oct, 2023 | 325.3 | 329.0 | 314.0 | 315.0 | 128.45 Thousand |
| 02 Oct, 2023 | 332.0 | 339.0 | 323.0 | 326.0 | 52.05 Thousand |
| 29 Sep, 2023 | 325.0 | 344.0 | 323.0 | 340.0 | 190.49 Thousand |
| 28 Sep, 2023 | 332.5 | 335.0 | 325.0 | 327.0 | 22.37 Thousand |
| 27 Sep, 2023 | 322.0 | 332.5 | 322.0 | 330.0 | 43.8 Thousand |
| 26 Sep, 2023 | 334.0 | 334.96 | 321.0 | 322.0 | 74.14 Thousand |
| 25 Sep, 2023 | 340.0 | 351.65 | 331.0 | 335.0 | 59.99 Thousand |
| 22 Sep, 2023 | 335.0 | 352.0 | 335.0 | 352.0 | 55.95 Thousand |
| 21 Sep, 2023 | 339.99 | 346.0 | 331.0 | 343.0 | 203.06 Thousand |
688106
0KOC
8076
6770
SGAMF
EMBYF