Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 326.0 | 339.9 | 326.0 | 330.0 | 100.86 Thousand |
| 07 Mar, 2024 | 340.0 | 355.0 | 322.0 | 335.0 | 354.76 Thousand |
| 06 Mar, 2024 | 338.0 | 346.0 | 334.0 | 336.0 | 430.87 Thousand |
| 05 Mar, 2024 | 340.0 | 344.58 | 335.0 | 336.0 | 103.7 Thousand |
| 04 Mar, 2024 | 336.0 | 341.0 | 333.0 | 337.0 | 157.32 Thousand |
| 01 Mar, 2024 | 330.0 | 336.0 | 329.0 | 333.0 | 147.43 Thousand |
| 29 Feb, 2024 | 339.0 | 339.0 | 325.0 | 328.0 | 127.27 Thousand |
| 28 Feb, 2024 | 324.0 | 327.0 | 322.0 | 327.0 | 111.69 Thousand |
| 27 Feb, 2024 | 321.0 | 329.05 | 317.0 | 326.0 | 36.02 Thousand |
| 26 Feb, 2024 | 317.0 | 331.4 | 317.0 | 327.0 | 61.37 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY