Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 334.0 337.0 326.0 327.0 173.28 Thousand
08 Feb, 2024 331.0 338.0 316.47 335.0 319.9 Thousand
07 Feb, 2024 330.0 333.0 323.0 330.0 99.05 Thousand
06 Feb, 2024 316.0 332.0 316.0 330.0 207.51 Thousand
05 Feb, 2024 327.0 333.0 322.0 322.0 129.57 Thousand
02 Feb, 2024 342.0 343.0 322.0 327.0 117.6 Thousand
01 Feb, 2024 348.0 353.0 331.0 336.0 167.69 Thousand
31 Jan, 2024 345.0 352.0 337.0 348.0 88.41 Thousand
30 Jan, 2024 345.0 352.0 340.0 342.0 250.75 Thousand
29 Jan, 2024 340.0 343.0 331.0 340.0 234.82 Thousand