Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 330.0 338.0 328.0 334.0 201.11 Thousand
25 Jan, 2024 320.0 334.0 320.0 330.0 227.89 Thousand
24 Jan, 2024 310.0 330.0 310.0 324.0 418.45 Thousand
23 Jan, 2024 310.0 316.0 308.0 309.0 336.33 Thousand
22 Jan, 2024 314.0 319.0 309.0 309.0 156.46 Thousand
19 Jan, 2024 315.0 318.0 311.0 316.0 137.69 Thousand
18 Jan, 2024 322.0 324.0 311.0 311.0 162.39 Thousand
17 Jan, 2024 329.0 330.0 318.0 322.0 161.7 Thousand
16 Jan, 2024 331.0 338.24 329.0 330.0 111.14 Thousand
15 Jan, 2024 331.0 338.0 326.7 330.0 48.71 Thousand