Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 339.0 339.0 326.0 337.0 102.88 Thousand
11 Jan, 2024 333.0 338.0 329.0 329.0 124.58 Thousand
10 Jan, 2024 335.0 342.0 333.2 335.0 134.71 Thousand
09 Jan, 2024 338.0 345.0 335.0 342.0 203.2 Thousand
08 Jan, 2024 341.0 343.0 335.0 342.0 213.75 Thousand
05 Jan, 2024 340.0 343.0 335.0 341.0 363.15 Thousand
04 Jan, 2024 341.0 349.0 341.0 345.0 49.07 Thousand
03 Jan, 2024 346.0 353.0 341.0 349.0 278.72 Thousand
02 Jan, 2024 353.0 366.55 346.0 350.0 143.71 Thousand
29 Dec, 2023 371.0 371.0 355.0 361.0 89.93 Thousand