Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 377.0 378.0 352.0 369.0 123.87 Thousand
27 Dec, 2023 358.0 377.34 355.0 365.0 169.85 Thousand
22 Dec, 2023 361.0 372.0 361.0 372.0 50.47 Thousand
21 Dec, 2023 374.0 374.0 364.69 370.0 117.62 Thousand
20 Dec, 2023 360.0 372.0 349.64 372.0 303.64 Thousand
19 Dec, 2023 342.0 349.0 337.78 349.0 117.48 Thousand
18 Dec, 2023 337.0 348.29 337.0 342.0 81.2 Thousand
15 Dec, 2023 315.0 350.0 315.0 345.0 672.98 Thousand
14 Dec, 2023 315.0 334.58 315.0 327.0 127.8 Thousand
13 Dec, 2023 317.0 328.0 316.0 320.0 149.64 Thousand