Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 323.0 323.0 313.0 317.0 40.01 Thousand
27 Nov, 2023 321.0 323.0 320.0 320.0 48.97 Thousand
24 Nov, 2023 323.0 323.0 312.12 321.0 49.18 Thousand
23 Nov, 2023 323.0 325.2 320.0 322.0 25.12 Thousand
22 Nov, 2023 316.0 325.0 311.0 325.0 74.12 Thousand
21 Nov, 2023 314.0 319.0 305.26 318.0 150.78 Thousand
20 Nov, 2023 308.0 311.0 303.04 309.0 95.99 Thousand
17 Nov, 2023 303.0 312.0 302.0 308.0 83.9 Thousand
16 Nov, 2023 315.0 315.0 301.0 303.0 411.07 Thousand
15 Nov, 2023 305.0 314.0 301.65 309.0 178.55 Thousand