Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 292.0 | 307.0 | 289.0 | 300.0 | 740.82 Thousand |
| 30 Oct, 2023 | 294.0 | 295.0 | 287.0 | 288.0 | 81.23 Thousand |
| 27 Oct, 2023 | 299.0 | 299.0 | 281.0 | 286.0 | 199.81 Thousand |
| 26 Oct, 2023 | 288.0 | 291.0 | 281.0 | 286.0 | 105.93 Thousand |
| 25 Oct, 2023 | 294.0 | 301.37 | 284.0 | 288.0 | 142.07 Thousand |
| 24 Oct, 2023 | 295.0 | 308.0 | 294.0 | 294.0 | 471.1 Thousand |
| 23 Oct, 2023 | 295.0 | 307.74 | 295.0 | 300.0 | 81.68 Thousand |
| 20 Oct, 2023 | 299.0 | 316.0 | 289.0 | 301.0 | 303.24 Thousand |
| 19 Oct, 2023 | 286.0 | 299.0 | 284.68 | 293.0 | 63.61 Thousand |
| 18 Oct, 2023 | 285.0 | 304.0 | 285.0 | 289.0 | 204.26 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY