Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 315.0 324.0 315.0 318.0 140.29 Thousand
11 Dec, 2023 315.0 323.0 315.0 319.0 137.37 Thousand
08 Dec, 2023 315.0 328.55 315.0 323.0 460.87 Thousand
07 Dec, 2023 335.0 335.0 315.0 327.0 115.24 Thousand
06 Dec, 2023 340.0 340.0 322.0 324.0 160.27 Thousand
05 Dec, 2023 317.0 334.0 317.0 330.0 63.45 Thousand
04 Dec, 2023 332.0 337.0 324.0 328.0 98.97 Thousand
01 Dec, 2023 306.0 333.0 306.0 327.0 198.01 Thousand
30 Nov, 2023 326.0 329.0 314.89 315.0 170.41 Thousand
29 Nov, 2023 313.0 329.0 305.62 326.0 316.4 Thousand