Atalaya Mining Ltd (ATYM)
GBX 741.0
(0.0%)
GBX 741.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 294.0 | 307.0 | 294.0 | 305.0 | 118.3 Thousand |
| 13 Nov, 2023 | 285.0 | 299.0 | 285.0 | 297.0 | 99.94 Thousand |
| 10 Nov, 2023 | 290.0 | 291.93 | 285.0 | 286.0 | 142.49 Thousand |
| 09 Nov, 2023 | 291.0 | 296.0 | 287.0 | 287.0 | 198.5 Thousand |
| 08 Nov, 2023 | 295.0 | 299.0 | 290.0 | 292.0 | 115.64 Thousand |
| 07 Nov, 2023 | 286.0 | 302.0 | 286.0 | 294.0 | 343.4 Thousand |
| 06 Nov, 2023 | 298.0 | 303.0 | 296.0 | 299.0 | 106.63 Thousand |
| 03 Nov, 2023 | 309.0 | 309.0 | 298.0 | 300.0 | 152.05 Thousand |
| 02 Nov, 2023 | 303.0 | 314.0 | 303.0 | 306.0 | 133.75 Thousand |
| 01 Nov, 2023 | 312.0 | 319.0 | 291.0 | 303.0 | 280.42 Thousand |
AUGM
AURA
AURR
ATR
ATT
ATY