Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 300.0 305.66 293.98 297.0 386 Thousand
16 Oct, 2023 304.0 309.88 286.0 290.0 308.35 Thousand
13 Oct, 2023 305.0 316.0 302.0 306.0 201.02 Thousand
12 Oct, 2023 305.0 324.0 302.0 317.0 560.23 Thousand
11 Oct, 2023 306.0 310.68 302.07 304.0 252.57 Thousand
10 Oct, 2023 305.0 314.0 302.0 309.0 296.95 Thousand
09 Oct, 2023 293.0 305.0 287.75 304.0 311.59 Thousand
06 Oct, 2023 296.0 308.0 288.85 293.0 267.7 Thousand
05 Oct, 2023 300.0 305.0 294.0 296.0 135.97 Thousand
04 Oct, 2023 310.0 313.0 301.0 304.0 225.58 Thousand