Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 345.0 346.5 340.0 341.0 64.82 Thousand
18 Sep, 2023 347.0 352.0 342.0 345.0 40.53 Thousand
15 Sep, 2023 346.0 356.0 346.0 351.0 100.12 Thousand
14 Sep, 2023 344.0 356.0 337.0 354.0 79.62 Thousand
13 Sep, 2023 347.0 350.0 341.44 345.0 74.05 Thousand
12 Sep, 2023 336.0 352.0 330.0 350.0 305.72 Thousand
11 Sep, 2023 330.0 338.0 329.0 333.0 145.83 Thousand
08 Sep, 2023 323.0 329.0 323.0 328.0 32.01 Thousand
07 Sep, 2023 333.0 333.0 316.83 326.0 366.3 Thousand
06 Sep, 2023 322.0 323.0 315.57 322.0 160.45 Thousand