Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 331.0 336.0 324.0 327.0 138.41 Thousand
18 Aug, 2023 345.0 345.0 326.0 328.0 122.45 Thousand
17 Aug, 2023 345.0 349.0 341.0 345.0 231.64 Thousand
16 Aug, 2023 341.0 349.0 341.0 345.0 40.27 Thousand
15 Aug, 2023 354.0 354.0 344.0 346.0 67.74 Thousand
14 Aug, 2023 340.0 364.0 339.45 354.0 193.89 Thousand
11 Aug, 2023 329.0 344.0 324.53 344.0 134.96 Thousand
10 Aug, 2023 320.0 336.0 320.0 331.0 137.86 Thousand
09 Aug, 2023 329.0 339.0 325.5 327.0 54.23 Thousand
08 Aug, 2023 330.0 334.2 321.0 327.0 137.42 Thousand