Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 322.0 323.0 314.0 315.0 111.52 Thousand
04 Sep, 2023 320.0 324.0 316.0 322.0 127.23 Thousand
01 Sep, 2023 321.0 326.0 321.0 324.0 204.21 Thousand
31 Aug, 2023 327.0 327.0 321.0 325.0 645.17 Thousand
30 Aug, 2023 328.0 331.0 321.0 325.0 188.45 Thousand
29 Aug, 2023 329.0 333.0 322.0 324.0 185.41 Thousand
25 Aug, 2023 337.0 337.0 318.0 322.0 123.48 Thousand
24 Aug, 2023 329.0 338.0 321.0 325.0 144.81 Thousand
23 Aug, 2023 326.0 332.0 325.0 328.0 143.26 Thousand
22 Aug, 2023 328.0 334.0 326.0 327.0 61.74 Thousand