Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 333.0 337.05 326.0 333.0 42.95 Thousand
04 Aug, 2023 330.0 336.0 330.0 333.0 45.17 Thousand
03 Aug, 2023 328.0 333.0 326.0 332.0 74.06 Thousand
02 Aug, 2023 335.0 335.0 329.0 330.0 84.3 Thousand
01 Aug, 2023 343.0 343.0 329.0 331.0 500.84 Thousand
31 Jul, 2023 327.0 336.0 327.0 330.0 182.08 Thousand
28 Jul, 2023 338.0 340.0 330.0 333.0 43.4 Thousand
27 Jul, 2023 342.0 344.0 326.0 338.0 55.83 Thousand
26 Jul, 2023 335.0 348.0 326.4 338.0 92.88 Thousand
25 Jul, 2023 325.0 334.0 317.0 333.0 108.99 Thousand